24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1199
24H 成交量$24.12万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.32万 | $3,113.69万 | 0.00% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 285 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.21万 | — | -2.75% |
| 495 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.13万 | $1,855.15万 | -1.47% |
| 664 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 31 |
LINKChainlink
|
$11.642 | $12.00 | $11.29 | $2,015.86万 | $90.66亿 | 0.28% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.12万 | $2.25亿 | 0.76% |
| 67 |
PAXGPAX Gold
|
$4027.15 | $4,082.99 | $4,021.47 | $623.58万 | $18.02亿 | -0.78% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $142.23万 | $1.33亿 | -1.02% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 105 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02416 | $291.13万 | $763.03万 | -6.13% |
| 90 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $367.82万 | $3.65亿 | -0.76% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002462 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 0.70% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003751 | $0.003778 | $0.003576 | $19.09万 | $3,481.51万 | 3.85% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$718.62 | $729.98 | $714.33 | $319.50万 | — | -0.77% |
相关站点
共 40 个
Artificial - 数字货币市值
币安币 - 比特币
狗币 - 比特币行情
Ether.fi - BTC行情
Aave - 币种排行
RWUSD - 币种排行
狗币 - 加密货币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Polkadot - 比特币
Bittensor - 加密货币行情
Raydium - BTC行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
Plasma - 比特币行情
United Stables - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 币种排行
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 比特币
Hyperliquid - 币种排行
LayerZero - BTC行情
Celo - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Avalanche - BTC行情
JasmyCoin - BTC行情
LITEB - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 币种排行
Aave - 加密货币行情
Filecoin - 比特币
Pump.fun - 币种排行