24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $59.66万 | $3,088.49万 | 3.03% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.37万 | — | 1.01% |
| 433 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $29.42万 | $1,839.18万 | 2.61% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.23万 | $4,466.08万 | 2.12% |
| 34 |
LINKChainlink
|
$11.738 | $11.83 | $11.23 | $1,224.95万 | $87.68亿 | 3.46% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 183 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.53万 | $2.17亿 | 2.34% |
| 56 |
PAXGPAX Gold
|
$4046.09 | $4,076.62 | $4,003.51 | $775.74万 | $18.13亿 | 0.74% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.05万 | $1.35亿 | -2.21% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 172 |
SHELLMyShell
|
$0.02538 | $0.02591 | $0.02155 | $119.86万 | $604.68万 | 13.81% |
| 112 |
SEISei
|
$0.05301 | $0.05376 | $0.05132 | $242.80万 | $3.54亿 | 2.18% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 2.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.61万 | $3,464.88万 | -0.14% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 123 |
QQQBQQQB
|
$725.7 | $726.09 | $709.76 | $199.46万 | — | 2.19% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - 数字货币市值
Lorenzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 比特币行情
Aerodrome - 加密货币行情
USD1 - 数字货币市值
Brevis - 币种排行
瑞波币 - BTC行情
Aave - 加密货币行情
以太坊 - 比特币
牛来 - 以太坊ETH价格
Hedera - 币种排行
EUR - 以太坊ETH价格
Aster - 加密货币行情
MarsCoin - 加密货币行情
大零币 - 比特币
Aster - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 比特币行情
Pepe - 币种排行
Celo - 以太坊ETH价格
Celo - 数字货币市值
Aerodrome - 加密货币行情
Zama - 比特币
以太坊 - 币种排行
USD.AI - 数字货币市值
USD1 - 数字货币市值
Pepe - 数字货币市值
Nillion - 比特币
牛来 - 加密货币行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Haedal - 数字货币市值
Bubblemaps - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 数字货币市值
USDC - 数字货币市值