24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4065.03
24H 成交量$609.91万
流通市值$18.02亿
24H 涨跌额(-$10.04)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
| 444 |
DOGSDogs
|
$0.0000357 | $0.00003674 | $0.000035 | $28.12万 | $1,855.15万 | -0.61% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 1.49% |
| 29 |
LINKChainlink
|
$11.73 | $12.00 | $11.47 | $1,741.83万 | $90.66亿 | 1.25% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 302 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.76万 | $2.25亿 | -0.38% |
| 66 |
PAXGPAX Gold
|
$4054.99 | $4,082.99 | $4,029.76 | $609.91万 | $18.02亿 | -0.25% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.0277 | $0.0285 | $0.02362 | $370.87万 | $763.03万 | 15.47% |
| 105 |
SEISei
|
$0.05319 | $0.05453 | $0.052 | $283.23万 | $3.65亿 | -0.02% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 468 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.99万 | $1,969.74万 | 0.98% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | -0.16% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$719.2 | $729.98 | $717.27 | $363.15万 | — | -0.43% |
相关站点
共 40 个
LITEB - 币种排行
Renzo - 比特币
Quant - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Ethena - 加密货币行情
Sui - 数字货币市值
QQQB - 币种排行
Initia - 加密货币行情
Ripple USD - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币
达世币 - 数字货币市值
Tutorial - 比特币行情
Ethena - BTC行情
Starknet - 币种排行
USDC - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
USD.AI - 比特币行情
Celestia - 币种排行
Pepe - 币种排行
Sui - 比特币
Filecoin - 加密货币行情
币安币 - 比特币行情
Aptos - 数字货币市值
Quant - 币种排行
Arbitrum - 比特币行情
Arbitrum - 币种排行
Artificial - 比特币行情
Aster - 数字货币市值
Blur - 币种排行
Tether Gold - 比特币行情
Plume - 比特币
Blur - BTC行情
Plume - 比特币行情
Renzo - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 比特币