24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01051
24H 成交量$111.65万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
COTICOTI
|
$0.00993 | $0.01076 | $0.00953 | $111.65万 | $3,166.67万 | -5.52% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
GNSGNS
|
$0.401 | $0.467 | $0.378 | $80.42万 | — | 2.56% |
| 463 |
DOGSDogs
|
$0.00003295 | $0.0000363 | $0.0000316 | $36.40万 | $1,847.10万 | -8.29% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.10万 | $4,534.14万 | -3.82% |
| 22 |
LINKChainlink
|
$11.214 | $12.02 | $10.90 | $3,418.18万 | $91.70亿 | -4.94% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 229 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $101.11万 | $2.27亿 | -6.02% |
| 65 |
PAXGPAX Gold
|
$4021.01 | $4,070.14 | $4,013.34 | $890.16万 | $17.96亿 | -1.12% |
| 172 |
ZKZKsync
|
$0.011 | $0.01226 | $0.01069 | $168.38万 | $1.31亿 | -9.76% |
| 141 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 153 |
SHELLMyShell
|
$0.02327 | $0.0285 | $0.02258 | $199.83万 | $675.82万 | -11.22% |
| 82 |
SEISei
|
$0.04905 | $0.05436 | $0.04718 | $581.81万 | $3.60亿 | -9.05% |
| 678 |
HPEBHPEB
|
$55.73 | $60.81 | $55.47 | $5.24万 | — | -5.56% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
CELRCeler Network
|
$0.002362 | $0.002577 | $0.002295 | $52.82万 | $2,013.30万 | -5.56% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 478 |
IOTXIoTeX
|
$0.003768 | $0.003886 | $0.00358 | $34.26万 | $3,568.18万 | 2.53% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$706.25 | $721.78 | $705.45 | $371.04万 | — | -1.79% |
相关站点
共 40 个
Caldera - 加密货币行情
EUR - 比特币行情
狗币 - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
Quant - BTC行情
Initia - 以太坊ETH价格
应用链 - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - BTC行情
恒星币 - BTC行情
应用链 - BTC行情
Particle - 币种排行
艾达币 - 比特币行情
Katana - 数字货币市值
币安币 - 币种排行
艾达币 - 比特币行情
USD.AI - 币种排行
波场 - 比特币
Gram - 币种排行
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币行情
Raydium - 数字货币市值
Pendle - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币