24H 最高$0.02561
24H 最低$0.02155
今日开盘$0.02221
24H 成交量$95.94万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.84万 | $3,088.49万 | 3.23% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.34万 | — | 1.27% |
| 438 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.18万 | $1,839.18万 | 3.13% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.38万 | $4,466.08万 | 2.12% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,208.69万 | $87.68亿 | 3.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 58 |
PAXGPAX Gold
|
$4036.34 | $4,076.62 | $4,003.51 | $770.98万 | $18.13亿 | 0.62% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 193 |
SHELLMyShell
|
$0.02543 | $0.02561 | $0.02155 | $95.94万 | $604.68万 | 14.50% |
| 113 |
SEISei
|
$0.05313 | $0.05376 | $0.05132 | $241.97万 | $3.54亿 | 2.85% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 469 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.10% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.95万 | $3,464.88万 | -0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 126 |
QQQBQQQB
|
$725.53 | $725.55 | $709.76 | $192.39万 | — | 2.11% |
相关站点
共 40 个
Vana - 比特币行情
EUR - BTC行情
Caldera - 加密货币行情
狗币 - 加密货币行情
EUR - 比特币行情
Brevis - BTC行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
EUR - 比特币行情
Solana - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
Internet - 币种排行
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 比特币
United Stables - 比特币行情
PancakeSwap - 比特币行情
MarsCoin - BTC行情
Filecoin - 币种排行
USD.AI - 比特币
Official Trump - 币种排行
Pepe - 加密货币行情
Renzo - BTC行情
Animecoin - BTC行情
Solana - 比特币
Plume - 币种排行
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 币种排行
Uniswap - 比特币
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - BTC行情
莱特币 - BTC行情