24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002515
24H 成交量$53.63万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $114.45万 | $3,166.67万 | -6.39% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 462 |
DOGSDogs
|
$0.00003219 | $0.00003609 | $0.0000316 | $37.58万 | $1,847.10万 | -10.51% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 22 |
LINKChainlink
|
$10.898 | $12.02 | $10.84 | $3,775.90万 | $91.70亿 | -7.75% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 64 |
PAXGPAX Gold
|
$4023.53 | $4,067.21 | $4,013.34 | $1,013.09万 | $17.96亿 | -0.87% |
| 165 |
ZKZKsync
|
$0.01081 | $0.01226 | $0.0106 | $186.59万 | $1.31亿 | -11.47% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 162 |
SHELLMyShell
|
$0.02324 | $0.0285 | $0.02258 | $191.33万 | $675.82万 | -12.73% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 374 |
CELRCeler Network
|
$0.002355 | $0.002577 | $0.002295 | $53.63万 | $2,013.30万 | -6.36% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 395 |
IOTXIoTeX
|
$0.003485 | $0.003886 | $0.003422 | $48.77万 | $3,568.18万 | -5.43% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$705 | $720.77 | $705.00 | $383.61万 | — | -1.88% |
相关站点
共 40 个
USD.AI - 币种排行
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 比特币行情
USD.AI - 比特币行情
Pyth Network - 比特币
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
World Liberty - BTC行情
Horizen - BTC行情
Filecoin - 比特币行情
Sei - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - 比特币
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
应用链 - 数字货币市值
Celo - BTC行情
Aster - 加密货币行情
比特币
Avalanche - BTC行情
Horizen - BTC行情
Filecoin - 数字货币市值
比特币
RWUSD - 币种排行
Pepe - 币种排行
Ether.fi - 币种排行
以太坊 - BTC行情
Hedera - 数字货币市值
Optimism - 数字货币市值
恒星币 - 比特币
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 比特币行情