24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $73.83万 | $3,113.69万 | -0.77% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.48万 | — | -2.26% |
| 500 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $24.25万 | $1,855.15万 | -1.81% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 31 |
LINKChainlink
|
$11.583 | $12.00 | $11.29 | $1,945.70万 | $90.66亿 | -0.46% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $60.28万 | $2.25亿 | 0.19% |
| 66 |
PAXGPAX Gold
|
$4038.65 | $4,082.99 | $4,021.47 | $635.49万 | $18.02亿 | -0.35% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $141.95万 | $1.33亿 | -1.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 111 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $270.21万 | $763.03万 | -8.68% |
| 92 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $365.18万 | $3.65亿 | -1.50% |
| 660 |
HPEBHPEB
|
$59.58 | $61.07 | $58.26 | $7.80万 | — | -2.14% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 366 |
CELRCeler Network
|
$0.002469 | $0.002547 | $0.002356 | $42.18万 | $1,969.74万 | 1.15% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 540 |
IOTXIoTeX
|
$0.003759 | $0.003788 | $0.003576 | $19.23万 | $3,481.51万 | 4.01% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$713.55 | $729.98 | $712.54 | $316.00万 | — | -1.45% |
相关站点
共 40 个
恒星币 - BTC行情
Sei - 比特币行情
Celo - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 比特币
Arbitrum - BTC行情
Artificial Inu - 比特币
PAX Gold - 币种排行
Tether Gold - 加密货币行情
牛来 - 比特币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
艾达币 - 比特币
Falcon Finance - BTC行情
Shiba Inu - 加密货币行情
BFUSD - 比特币行情
Pyth Network - 数字货币市值
EUR - 币种排行
Celo - 加密货币行情
Falcon Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Haedal - 比特币行情
BFUSD - BTC行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
Falcon Finance - 加密货币行情
Hyperliquid - 比特币
狗币 - BTC行情
Caldera - 比特币行情
Pump.fun - 数字货币市值