24H 最高$0.01229
24H 最低$0.01191
今日开盘$0.01218
24H 成交量$83.82万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.84万 | $3,088.49万 | 3.23% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.34万 | — | 1.27% |
| 438 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.18万 | $1,839.18万 | 3.13% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.38万 | $4,466.08万 | 2.12% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,208.69万 | $87.68亿 | 3.55% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 58 |
PAXGPAX Gold
|
$4036.34 | $4,076.62 | $4,003.51 | $770.98万 | $18.13亿 | 0.62% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 193 |
SHELLMyShell
|
$0.02543 | $0.02561 | $0.02155 | $95.94万 | $604.68万 | 14.50% |
| 113 |
SEISei
|
$0.05313 | $0.05376 | $0.05132 | $241.97万 | $3.54亿 | 2.85% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 469 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.30万 | $1,908.30万 | 2.10% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.95万 | $3,464.88万 | -0.25% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 126 |
QQQBQQQB
|
$725.53 | $725.55 | $709.76 | $192.39万 | — | 2.11% |
相关站点
共 40 个
Injective - 币种排行
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币
Official Trump - BTC行情
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
Polkadot - 数字货币市值
Renzo - BTC行情
Aptos - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 加密货币行情
艾达币 - BTC行情
Celo - BTC行情
Renzo - 数字货币市值
USD.AI - 数字货币市值
Internet - 加密货币行情
Caldera - BTC行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 数字货币市值
达世币 - BTC行情
Plume - 比特币
Artificial - 以太坊ETH价格
Vana - 比特币行情
Worldcoin - 比特币行情
Artificial - BTC行情
MegaETH - BTC行情
比特现金 - 比特币行情
Tutorial - 币种排行
牛来 - 加密货币行情
Vana - BTC行情
Haedal - 加密货币行情
USD1 - 比特币
波场 - 比特币行情
Official Trump - BTC行情