24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01025 | $51.46万 | $3,088.49万 | 0.29% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 338 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $43.72万 | — | 0.00% |
| 465 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.94万 | $1,839.18万 | -0.03% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
| 33 |
LINKChainlink
|
$11.513 | $11.89 | $11.35 | $1,288.66万 | $87.68亿 | 1.45% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.08 | $79.48万 | $2.17亿 | 2.56% |
| 60 |
PAXGPAX Gold
|
$4047.75 | $4,076.62 | $4,035.00 | $661.49万 | $18.13亿 | 0.09% |
| 187 |
ZKZKsync
|
$0.01167 | $0.01229 | $0.01167 | $105.52万 | $1.35亿 | -4.66% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02615 | $0.02718 | $0.02184 | $274.99万 | $604.68万 | 19.52% |
| 110 |
SEISei
|
$0.05218 | $0.05377 | $0.05187 | $252.76万 | $3.54亿 | 0.60% |
| 677 |
HPEBHPEB
|
$60.93 | $62.14 | $60.11 | $4.26万 | — | 1.33% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002405 | $0.002484 | $0.002399 | $23.64万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003585 | $0.003704 | $0.003576 | $14.10万 | $3,464.88万 | -1.75% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$722.45 | $726.16 | $715.87 | $264.71万 | — | 0.92% |
相关站点
共 40 个
Blur - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
比特币 - 币种排行
Quant - 加密货币行情
USD1 - 数字货币市值
Official Trump - 比特币
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Renzo - 比特币
Filecoin - BTC行情
Arbitrum - 比特币行情
Filecoin - 币种排行
EUR - 比特币
Sui - 比特币行情
Ethena - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 比特币
Zama - 比特币
Plasma - 币种排行
牛来 - 加密货币行情
Worldcoin - 币种排行
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 比特币行情
Uniswap - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Vana - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币
莱特币 - BTC行情
Chainlink - 加密货币行情