24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01002 | $54.17万 | $3,088.49万 | 5.09% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.25万 | — | 1.28% |
| 424 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $30.09万 | $1,839.18万 | 4.66% |
| 662 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.42% |
| 35 |
LINKChainlink
|
$11.855 | $11.89 | $11.23 | $1,253.47万 | $87.68亿 | 5.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 197 |
ENSEthereum Name Service
|
$5.35 | $5.36 | $5.03 | $100.52万 | $2.17亿 | 5.32% |
| 54 |
PAXGPAX Gold
|
$4056.36 | $4,076.62 | $4,005.01 | $829.89万 | $18.13亿 | 1.17% |
| 200 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $97.18万 | $1.35亿 | -1.48% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 133 |
SHELLMyShell
|
$0.02604 | $0.02694 | $0.02155 | $182.25万 | $604.68万 | 20.17% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05132 | $239.34万 | $3.54亿 | 4.07% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $22.97万 | $1,908.30万 | 4.33% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $15.83万 | $3,464.88万 | 0.60% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$724.28 | $726.16 | $712.07 | $236.93万 | — | 1.60% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - BTC行情
PancakeSwap - 比特币
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Artificial Inu - 比特币
PAX Gold - 比特币
Ondo - 币种排行
RWUSD - 币种排行
币安币 - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
艾达币 - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币行情
Midnight - BTC行情
币安币 - 数字货币市值
Quant - 币种排行
瑞波币 - 加密货币行情
Initia - 数字货币市值
Gitcoin - BTC行情
Blur - 比特币
United Stables - 比特币
Huma Finance - 数字货币市值
Hedera - 比特币行情
Nillion - 币种排行
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Vana - 币种排行
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Gitcoin - 比特币
NFP - 币种排行
Ondo - 加密货币行情
Pepe - 比特币