24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01451
24H 成交量$23.36万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.37万 | $3,080.35万 | -1.15% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 455 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.09万 | $1,824.46万 | -0.98% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 31 |
LINKChainlink
|
$11.53 | $11.89 | $11.44 | $1,316.86万 | $88.61亿 | 0.59% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 76 |
PAXGPAX Gold
|
$4044.09 | $4,076.62 | $4,035.00 | $483.21万 | $18.03亿 | -0.48% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 486 |
CELRCeler Network
|
$0.002424 | $0.00248 | $0.002399 | $20.93万 | $1,911.23万 | -1.54% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | -1.60% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
相关站点
共 40 个
Nillion - 加密货币行情
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Vana - 加密货币行情
大零币 - 数字货币市值
Tutorial - BTC行情
Aptos - 币种排行
Chainlink - 加密货币行情
NFP - 币种排行
USDC - 数字货币市值
Bubblemaps - 比特币
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 比特币
NFP - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币
NFP - BTC行情
Artificial Inu - 比特币行情
比特现金 - BTC行情
Official Trump - 币种排行
Quant - 加密货币行情
MyShell - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Huma Finance - 以太坊ETH价格
MarsCoin - 币种排行
Tutorial - 币种排行
Huma Finance - 比特币
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - BTC行情
USD1 - 比特币
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - 比特币
Ripple USD - 加密货币行情