24H 最高$1.12
24H 最低$1.11
今日开盘$1.1136
24H 成交量$66.64万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -4.44% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 453 |
DOGSDogs
|
$0.00003476 | $0.00003645 | $0.00003437 | $28.20万 | $1,855.15万 | -4.64% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.19% |
| 28 |
LINKChainlink
|
$11.481 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.39% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.40万 | $2.25亿 | -1.71% |
| 68 |
PAXGPAX Gold
|
$4030.85 | $4,082.99 | $4,027.31 | $658.46万 | $18.02亿 | -0.14% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
CELRCeler Network
|
$0.002404 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.48% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003715 | $0.003734 | $0.003576 | $13.68万 | $3,481.51万 | 1.78% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$719.19 | $729.98 | $714.33 | $359.69万 | — | -0.84% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 币种排行
Falcon Finance - 币种排行
Raydium - 以太坊ETH价格
Ether.fi - 比特币
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Aave - 币种排行
Aptos - 比特币
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
Internet - 币种排行
MyShell - 币种排行
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Aster - 比特币行情
Filecoin - 加密货币行情
Optimism - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Polkadot - 数字货币市值
Gram - BTC行情
LITEB - BTC行情
达世币 - 加密货币行情
Pump.fun - 币种排行
Aster - 币种排行
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Internet - BTC行情
Falcon Finance - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - BTC行情
比特币 - 以太坊ETH价格