24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02644
24H 成交量$26.25万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01023 | $52.71万 | $3,080.35万 | -0.29% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.16万 | — | -3.05% |
| 452 |
DOGSDogs
|
$0.00003561 | $0.00003674 | $0.000035 | $26.00万 | $1,824.46万 | -0.28% |
| 672 |
XNO纳米币
|
$0.339 | $0.342 | $0.333 | $4.52万 | $4,478.34万 | 1.50% |
| 30 |
LINKChainlink
|
$11.687 | $11.89 | $11.44 | $1,473.86万 | $88.61亿 | 1.73% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 229 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.71万 | $2.25亿 | 2.51% |
| 76 |
PAXGPAX Gold
|
$4055.25 | $4,076.62 | $4,029.76 | $480.11万 | $18.03亿 | -0.13% |
| 165 |
ZKZKsync
|
$0.01175 | $0.01221 | $0.01156 | $129.85万 | $1.29亿 | -3.21% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02534 | $0.02718 | $0.02313 | $303.84万 | $692.77万 | 9.13% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
| 675 |
HPEBHPEB
|
$60.57 | $62.14 | $60.10 | $4.33万 | — | -0.61% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 492 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $20.58万 | $1,911.23万 | 0.25% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$724.1 | $726.31 | $721.05 | $300.02万 | — | 0.41% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
Zama - 数字货币市值
Optimism - 加密货币行情
Nillion - 比特币
狗币 - 币种排行
Ethena - 比特币
NFP - 加密货币行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币
Midnight - BTC行情
First Digital - 比特币
RWUSD - 比特币
牛来 - BTC行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币
Arbitrum - 加密货币行情
Quant - 比特币行情
Celestia - BTC行情
Bittensor - 比特币
Starknet - 比特币行情
Official Trump - 数字货币市值
Hedera - 币种排行
莱特币 - 币种排行
USDC - 加密货币行情
Blur - 比特币行情
Worldcoin - 币种排行
Katana - 比特币行情
Huma Finance - 币种排行
Solana - 以太坊ETH价格
USD.AI - 比特币
Plume - 比特币
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币行情
Hedera - BTC行情
Hyperliquid - 币种排行
Optimism - BTC行情