24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1403
24H 成交量$19.05万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $72.88万 | $3,113.69万 | -3.70% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $61.20万 | — | -3.54% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $26.99万 | $1,855.15万 | -4.78% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 29 |
LINKChainlink
|
$11.49 | $12.00 | $11.29 | $2,045.39万 | $90.66亿 | -3.13% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.24万 | $2.25亿 | -2.44% |
| 69 |
PAXGPAX Gold
|
$4031.36 | $4,082.99 | $4,021.47 | $635.00万 | $18.02亿 | -0.70% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02483 | $0.0285 | $0.02432 | $319.92万 | $763.03万 | -4.61% |
| 89 |
SEISei
|
$0.05144 | $0.05453 | $0.051 | $373.36万 | $3.65亿 | -3.87% |
| 661 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.64万 | — | -4.63% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 422 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002356 | $32.16万 | $1,969.74万 | -3.45% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.90万 | $3,481.51万 | 1.39% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$718.56 | $729.98 | $714.33 | $345.40万 | — | -0.84% |
相关站点
共 40 个
QQQB - 数字货币市值
Katana - 比特币行情
Uniswap - 加密货币行情
艾达币 - 比特币
Raydium - 币种排行
Shiba Inu - 比特币
Pepe - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 比特币
NEAR Protocol - 币种排行
Ethena - 比特币
狗币 - BTC行情
瑞波币 - 比特币行情
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
Katana - 比特币
Quant - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 币种排行
Worldcoin - BTC行情
USDC - 比特币
Celestia - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 数字货币市值
Plume - 比特币
狗币 - 比特币
以太坊 - 币种排行
Artificial Inu - 数字货币市值