24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.00996 | $0.0107 | $0.00991 | $72.68万 | $3,113.69万 | -6.13% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.25万 | — | -3.30% |
| 447 |
DOGSDogs
|
$0.00003461 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.10% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.31万 | $4,561.99万 | -1.19% |
| 28 |
LINKChainlink
|
$11.404 | $12.00 | $11.29 | $1,946.87万 | $90.66亿 | -2.58% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $79.92万 | $2.25亿 | -2.28% |
| 69 |
PAXGPAX Gold
|
$4038.31 | $4,082.99 | $4,029.76 | $632.91万 | $18.02亿 | -0.21% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02672 | $0.0285 | $0.02362 | $400.50万 | $763.03万 | 10.73% |
| 98 |
SEISei
|
$0.05154 | $0.05453 | $0.051 | $338.51万 | $3.65亿 | -3.25% |
| 657 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.73万 | — | -4.54% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 435 |
CELRCeler Network
|
$0.00239 | $0.002547 | $0.002374 | $29.86万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.003621 | $0.003723 | $0.003576 | $11.28万 | $3,481.51万 | -1.04% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $349.19万 | — | -1.04% |
相关站点
共 40 个
Bittensor - 加密货币行情
Renzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - BTC行情
大零币 - 数字货币市值
Optimism - 数字货币市值
Injective - BTC行情
Katana - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币行情
Bittensor - 比特币
USDC - 比特币
Gram - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 比特币行情
MyShell - 比特币
MegaETH - 比特币行情
Polkadot - 币种排行
LITEB - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
Plume - 加密货币行情
LITEB - 币种排行
Polkadot - 比特币行情
Bittensor - 数字货币市值
MegaETH - 数字货币市值
Artificial - 加密货币行情
大零币 - 比特币
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 币种排行
United Stables - 以太坊ETH价格