24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$38.80万
流通市值$2,651.41万
24H 涨跌额(-$0.03)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.48% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 456 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.000035 | $26.43万 | $1,824.46万 | 0.61% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 31 |
LINKChainlink
|
$11.869 | $12.00 | $11.47 | $1,723.58万 | $88.61亿 | 2.81% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 64 |
PAXGPAX Gold
|
$4070.11 | $4,082.99 | $4,029.76 | $622.68万 | $18.03亿 | 0.10% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 650 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $7.98万 | — | -3.25% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002528 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.85% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.38% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$720.88 | $729.98 | $718.69 | $354.93万 | — | -0.18% |
相关站点
共 40 个
Pepe - 数字货币市值
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Gram - BTC行情
First Digital - 数字货币市值
Polkadot - BTC行情
Renzo - BTC行情
牛来 - 数字货币市值
Katana - 币种排行
Celestia - 比特币
Shiba Inu - 比特币行情
Ondo - 比特币行情
Hedera - BTC行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
QQQB - BTC行情
Katana - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
First Digital - 币种排行
Gram - 以太坊ETH价格
Artificial - 比特币
First Digital - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 比特币行情
狗币 - 币种排行
Plume - 加密货币行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MyShell - 比特币
大零币 - 加密货币行情
Tokamak - 加密货币行情
Blur - 数字货币市值
Plasma - 比特币
Celestia - 加密货币行情
USD.AI - 数字货币市值