Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.17%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$0.418
24H 最低$0.404
今日开盘$0.415
24H 成交量$19.57万
流通市值$703.89万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.58万 | $3,080.35万 | -1.72% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.67万 | $1,824.46万 | -1.49% |
| 668 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 0.90% |
| 32 |
LINKChainlink
|
$11.493 | $11.89 | $11.44 | $1,337.83万 | $88.61亿 | -0.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.87万 | $2.25亿 | 1.55% |
| 79 |
PAXGPAX Gold
|
$4043.03 | $4,076.62 | $4,035.00 | $460.77万 | $18.03亿 | -0.57% |
| 175 |
ZKZKsync
|
$0.0116 | $0.01223 | $0.01156 | $114.26万 | $1.29亿 | -5.15% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02296 | $297.27万 | $692.77万 | 11.41% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.54万 | $1,911.23万 | -1.11% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.00361 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.93% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $291.73万 | — | 0.13% |
相关站点
共 40 个
达世币 - BTC行情
Aster - 数字货币市值
Vana - BTC行情
Plasma - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币
牛来 - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Plume - 币种排行
Celo - 数字货币市值
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
Internet - 比特币
Arbitrum - BTC行情
Hedera - 币种排行
牛来 - 数字货币市值
Initia - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 币种排行
Aave - 比特币行情
Chainlink - BTC行情
大零币 - 加密货币行情
Injective - 比特币
Official Trump - 数字货币市值
Vana - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 比特币行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Huma Finance - 币种排行