24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002434
24H 成交量$5.70万
流通市值$1,772.50万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $61.21万 | $3,080.35万 | 0.00% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
| 454 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.20% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.08% |
| 30 |
LINKChainlink
|
$11.822 | $12.00 | $11.47 | $1,734.14万 | $88.61亿 | 2.53% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.51% |
| 64 |
PAXGPAX Gold
|
$4057.91 | $4,082.99 | $4,029.76 | $628.99万 | $18.03亿 | -0.28% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02677 | $0.02718 | $0.02358 | $337.03万 | $692.77万 | 13.34% |
| 106 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.60万 | $3.56亿 | 2.24% |
| 649 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.08万 | — | -3.16% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002512 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 0.46% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
QQQBQQQB
|
$717.71 | $729.98 | $717.52 | $356.66万 | — | -0.64% |
相关站点
共 40 个
Ethena - BTC行情
Zama - 比特币行情
RWUSD - BTC行情
大零币 - 比特币
Aave - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Ondo - 币种排行
Pump.fun - BTC行情
Filecoin - 币种排行
LITEB - 币种排行
Artificial - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Uniswap - 数字货币市值
Renzo - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币
Tether Gold - 数字货币市值
比特现金 - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 加密货币行情
比特现金 - 加密货币行情
MyShell - 币种排行
Ethena - 比特币
Plasma - 比特币
达世币 - BTC行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - 加密货币行情
Gram - 币种排行
MarsCoin - 加密货币行情
Artificial Inu - 币种排行
USDC - 币种排行