24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00585
24H 成交量$50.07万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $50.57万 | $3,088.49万 | -0.67% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 290 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.86万 | — | -1.50% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.11万 | $4,466.08万 | 0.90% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $76.94万 | $2.17亿 | 3.11% |
| 70 |
PAXGPAX Gold
|
$4048.54 | $4,076.62 | $4,035.00 | $543.80万 | $18.13亿 | -0.37% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02624 | $0.02718 | $0.02265 | $287.08万 | $604.68万 | 13.59% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.0521 | $244.70万 | $3.54亿 | 0.06% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - BTC行情
大零币 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Quant - 比特币行情
恒星币 - 比特币
狗币 - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
艾达币 - 币种排行
Internet - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 币种排行
Haedal - 加密货币行情
Renzo - 币种排行
Aerodrome - 以太坊ETH价格
Hedera - 币种排行
Artificial - 币种排行
Arbitrum - 比特币
First Digital - BTC行情
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 比特币
Internet - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - BTC行情
莱特币 - 币种排行
PAX Gold - 比特币
MegaETH - 数字货币市值
Initia - 币种排行
RWUSD - 加密货币行情
Katana - 币种排行