24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2011
24H 成交量$17.90万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.85万 | $3,080.35万 | -0.38% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 454 |
DOGSDogs
|
$0.00003588 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | -0.08% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 29 |
LINKChainlink
|
$11.832 | $12.00 | $11.47 | $1,730.35万 | $88.61亿 | 2.26% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.71万 | $2.25亿 | 1.92% |
| 66 |
PAXGPAX Gold
|
$4044.44 | $4,082.99 | $4,029.76 | $605.52万 | $18.03亿 | -0.72% |
| 162 |
ZKZKsync
|
$0.01203 | $0.01226 | $0.01156 | $143.90万 | $1.29亿 | -0.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02761 | $0.02782 | $0.02362 | $350.67万 | $692.77万 | 16.40% |
| 106 |
SEISei
|
$0.05403 | $0.05453 | $0.052 | $264.49万 | $3.56亿 | 2.08% |
| 644 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.002491 | $0.002547 | $0.002399 | $23.96万 | $1,911.23万 | 1.76% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003698 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.38% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 88 |
QQQBQQQB
|
$719.11 | $729.98 | $717.27 | $369.20万 | — | -0.48% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - 币种排行
Injective - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 币种排行
MegaETH - 加密货币行情
Aster - BTC行情
United Stables - 比特币
Solana - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Renzo - 加密货币行情
Solana - 币种排行
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Worldcoin - 加密货币行情
Uniswap - 比特币
Katana - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Lorenzo - BTC行情
艾达币 - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 比特币行情
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 数字货币市值
Midnight - 比特币