Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$39.7
-6.76%
≈ ￥262.02
(-$2.88)
更新于 2026-10-29 04:00:02
24H 最高$43.78
24H 最低$39.36
今日开盘$42.58
24H 成交量$435.43万
流通市值$419.55万
24H 涨跌额(-$2.88)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COTICOTI
|
$0.01062 | $0.01067 | $0.01023 | $54.95万 | $3,080.35万 | 1.92% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
| 450 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.000035 | $26.24万 | $1,824.46万 | 0.87% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.12万 | $4,478.34万 | 1.49% |
| 31 |
LINKChainlink
|
$11.875 | $11.89 | $11.44 | $1,531.20万 | $88.61亿 | 3.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 239 |
ENSEthereum Name Service
|
$5.36 | $5.36 | $5.16 | $75.10万 | $2.25亿 | 3.48% |
| 65 |
PAXGPAX Gold
|
$4078.9 | $4,078.90 | $4,029.76 | $599.50万 | $18.03亿 | 0.29% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02604 | $0.02718 | $0.02313 | $317.92万 | $692.77万 | 12.44% |
| 102 |
SEISei
|
$0.054 | $0.054 | $0.052 | $252.96万 | $3.56亿 | 2.18% |
| 662 |
HPEBHPEB
|
$60.29 | $62.14 | $60.10 | $5.91万 | — | -1.02% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 469 |
CELRCeler Network
|
$0.002515 | $0.002515 | $0.002399 | $23.33万 | $1,911.23万 | 3.12% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003706 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.93% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$726.6 | $726.60 | $721.21 | $313.62万 | — | 0.66% |
相关站点
共 40 个
Internet - 加密货币行情
Plume - 加密货币行情
Internet - 比特币
Filecoin - 比特币
Optimism - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
NFP - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币
NFP - 币种排行
MyShell - 比特币行情
Caldera - 加密货币行情
Aptos - 比特币
波场 - 加密货币行情
Gitcoin - 币种排行
达世币 - BTC行情
Celo - 币种排行
Tokamak - 币种排行
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 比特币行情
Optimism - BTC行情
Celestia - 数字货币市值
Aster - BTC行情
大零币 - 比特币行情
RWUSD - 比特币行情
Renzo - BTC行情
瑞波币 - BTC行情
Optimism - 比特币行情
Tokamak - 比特币行情
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币
Caldera - 比特币行情
Hedera - 币种排行
Hyperliquid - 币种排行