24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.54万 | — | -2.51% |
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.17万 | $2.25亿 | -1.50% |
| 68 |
PAXGPAX Gold
|
$4039.06 | $4,082.99 | $4,021.47 | $613.55万 | $18.02亿 | -0.36% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $300.22万 | $763.03万 | -3.04% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $379.24万 | $3.65亿 | -2.83% |
| 664 |
HPEBHPEB
|
$59.19 | $61.92 | $58.26 | $7.61万 | — | -4.41% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.41% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 550 |
IOTXIoTeX
|
$0.003742 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 2.32% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $330.69万 | — | -0.72% |
相关站点
共 40 个
BFUSD - 比特币
Ripple USD - 币种排行
Quant - 加密货币行情
Ethena - 比特币行情
达世币 - 加密货币行情
Raydium - BTC行情
Ethena - 币种排行
MegaETH - 比特币行情
Sui - 币种排行
Zama - BTC行情
Initia - 比特币
Polkadot - BTC行情
PAX Gold - 比特币
Initia - 比特币
Hedera - 数字货币市值
Falcon Finance - 加密货币行情
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Celestia - 比特币
Shiba Inu - 比特币
LITEB - 币种排行
Sui - 比特币行情
Pepe - 加密货币行情
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Haedal - 加密货币行情
LITEB - BTC行情
Ethena - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
BFUSD - BTC行情
Haedal - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Aave - 比特币
Gitcoin - 加密货币行情