24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $75.02万 | $3,113.69万 | -3.96% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 451 |
DOGSDogs
|
$0.0000349 | $0.00003645 | $0.00003437 | $28.43万 | $1,855.15万 | -4.17% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 28 |
LINKChainlink
|
$11.53 | $12.00 | $11.29 | $2,012.23万 | $90.66亿 | -1.65% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 67 |
PAXGPAX Gold
|
$4030.49 | $4,082.99 | $4,029.09 | $655.96万 | $18.02亿 | -0.20% |
| 150 |
ZKZKsync
|
$0.01163 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -2.43% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02607 | $0.0285 | $0.02465 | $389.93万 | $763.03万 | 5.59% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
| 659 |
HPEBHPEB
|
$59.16 | $62.14 | $58.26 | $7.70万 | — | -3.82% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 432 |
CELRCeler Network
|
$0.002404 | $0.002547 | $0.002374 | $30.50万 | $1,969.74万 | -1.56% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 602 |
IOTXIoTeX
|
$0.003719 | $0.003731 | $0.003576 | $13.54万 | $3,481.51万 | 2.06% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$719.13 | $729.98 | $714.33 | $350.79万 | — | -0.74% |
相关站点
共 40 个
Katana - 比特币
Artificial Inu - BTC行情
Ondo - BTC行情
Plasma - 币种排行
Hedera - 币种排行
币安币 - BTC行情
Solana - 币种排行
Quant - 比特币
Celestia - 币种排行
达世币 - 比特币行情
QQQB - 比特币行情
Ondo - 币种排行
Optimism - 以太坊ETH价格
MyShell - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 比特币行情
QQQB - 比特币行情
比特币
Tokamak - 币种排行
Hedera - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
Plasma - 比特币
Celestia - 币种排行
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Renzo - 比特币行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 币种排行
Ether.fi - 数字货币市值
Aster - BTC行情
Celestia - BTC行情
Zama - 比特币
Initia - 数字货币市值
Plume - 加密货币行情
大零币 - 比特币
Zama - 加密货币行情
Worldcoin - 加密货币行情