Western Digital (bStocks Token
WDCB · 美元计价
$387.44
3.82%
≈ ￥2557.1
($14.27)
更新于 2026-10-29 05:20:02
24H 最高$398.02
24H 最低$372.54
今日开盘$373.17
24H 成交量$43.76万
流通市值$288.59万
24H 涨跌额($14.27)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.0106 | $0.0107 | $0.01023 | $61.20万 | $3,080.35万 | 1.53% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 310 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.55万 | — | -1.02% |
| 454 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.000035 | $26.82万 | $1,824.46万 | 0.83% |
| 674 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.32万 | $4,478.34万 | 2.10% |
| 31 |
LINKChainlink
|
$11.878 | $12.00 | $11.44 | $1,707.52万 | $88.61亿 | 3.54% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $75.57万 | $2.25亿 | 2.89% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $617.37万 | $18.03亿 | 0.04% |
| 168 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $140.08万 | $1.29亿 | 1.58% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02612 | $0.02718 | $0.02334 | $327.80万 | $692.77万 | 10.96% |
| 103 |
SEISei
|
$0.0543 | $0.05453 | $0.052 | $268.89万 | $3.56亿 | 3.43% |
| 651 |
HPEBHPEB
|
$59.1 | $62.14 | $58.26 | $7.75万 | — | -3.13% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.01万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 607 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.29万 | $3,407.35万 | 0.85% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$720.01 | $729.98 | $718.72 | $343.32万 | — | -0.23% |
相关站点
共 40 个
Gitcoin - 比特币
币安币 - 比特币
以太坊 - 比特币
NFP - 数字货币市值
Gram - 币种排行
大零币 - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 比特币
RWUSD - 比特币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - 加密货币行情
Injective - 币种排行
Uniswap - 比特币
Hyperliquid - 币种排行
Zama - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 比特币
Blur - BTC行情
Nillion - BTC行情
Starknet - 比特币
波场 - 币种排行
Bittensor - 比特币
Solana - 比特币行情
Sui - 数字货币市值
狗币 - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
Plasma - BTC行情
牛来 - BTC行情
NFP - 比特币
Plasma - 加密货币行情