24H 最高$0.253
24H 最低$0.246
今日开盘$0.253
24H 成交量$11.88万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.40万 | $3,166.67万 | -1.71% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.73万 | — | 10.71% |
| 513 |
DOGSDogs
|
$0.00003448 | $0.0000363 | $0.0000341 | $24.07万 | $1,847.10万 | -4.04% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.35% |
| 28 |
LINKChainlink
|
$11.563 | $12.02 | $11.29 | $2,132.46万 | $91.70亿 | -1.93% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.45万 | $2.27亿 | -2.26% |
| 65 |
PAXGPAX Gold
|
$4029.31 | $4,071.40 | $4,013.34 | $708.34万 | $17.96亿 | -0.98% |
| 178 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $131.00万 | $1.31亿 | -5.71% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
| 90 |
SEISei
|
$0.05068 | $0.05437 | $0.05011 | $422.98万 | $3.60亿 | -5.99% |
| 675 |
HPEBHPEB
|
$56.77 | $60.81 | $55.96 | $6.19万 | — | -4.75% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002458 | $0.002577 | $0.002356 | $43.99万 | $2,013.30万 | -1.92% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 474 |
IOTXIoTeX
|
$0.003832 | $0.003886 | $0.00358 | $28.92万 | $3,568.18万 | 4.27% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$707.84 | $723.20 | $705.45 | $295.80万 | — | -2.10% |
相关站点
共 40 个
MarsCoin - 币种排行
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Katana - BTC行情
波场 - 加密货币行情
NFP - 币种排行
Blur - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
Quant - 加密货币行情
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - BTC行情
Sui - 比特币
Haedal - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币
Uniswap - 以太坊ETH价格
LITEB - 数字货币市值
比特币
Nillion - 比特币行情
Filecoin - 比特币行情
EUR - 比特币
Polkadot - 币种排行
Hedera - 币种排行
Filecoin - 加密货币行情
波场 - 加密货币行情
Sei - 加密货币行情