24H 最高$754.29
24H 最低$734.09
今日开盘$737.97
24H 成交量$8,004.68万
流通市值$985.17亿
24H 涨跌额($7.49)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.73万 | $3,088.49万 | 3.82% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $29.61万 | — | 3.11% |
| 454 |
DOGSDogs
|
$0.00003645 | $0.00003674 | $0.00003456 | $26.25万 | $1,839.18万 | 3.88% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
| 35 |
LINKChainlink
|
$11.727 | $11.83 | $11.23 | $1,240.26万 | $87.68亿 | 3.24% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.44万 | $2.17亿 | 2.33% |
| 58 |
PAXGPAX Gold
|
$4038.84 | $4,076.62 | $4,003.51 | $756.57万 | $18.13亿 | 0.42% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $84.98万 | $1.35亿 | -1.65% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02445 | $0.02499 | $0.02155 | $71.03万 | $604.68万 | 9.64% |
| 109 |
SEISei
|
$0.05317 | $0.05376 | $0.05132 | $252.93万 | $3.54亿 | 3.24% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 加密货币行情
Initia - 数字货币市值
Aave - 数字货币市值
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 比特币
Caldera - 币种排行
Initia - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币
PancakeSwap - 比特币
Internet - 比特币行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 比特币
Injective - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 加密货币行情
First Digital - 比特币行情
Quant - 币种排行
Vana - 币种排行
Plume - 币种排行
Caldera - BTC行情
Quant - 数字货币市值
Osmosis - 数字货币市值
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Tree - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Starknet - 币种排行
Uniswap - 比特币行情