24H 最高$2,387.50
24H 最低$2,312.93
今日开盘$2315.92
24H 成交量$4.78亿
流通市值$2,863.32亿
24H 涨跌额($47.72)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.09万 | $3,088.49万 | 3.76% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.03万 | — | 1.79% |
| 424 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003468 | $30.30万 | $1,839.18万 | 3.14% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.35万 | $4,466.08万 | 2.12% |
| 35 |
LINKChainlink
|
$11.78 | $11.89 | $11.28 | $1,231.99万 | $87.68亿 | 3.95% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.05万 | $2.17亿 | 4.30% |
| 54 |
PAXGPAX Gold
|
$4052.69 | $4,076.62 | $4,021.55 | $823.73万 | $18.13亿 | 0.77% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02519 | $0.02694 | $0.02155 | $207.37万 | $604.68万 | 15.39% |
| 111 |
SEISei
|
$0.05358 | $0.05377 | $0.05153 | $245.47万 | $3.54亿 | 3.60% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.05万 | — | 3.62% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 481 |
CELRCeler Network
|
$0.002477 | $0.002484 | $0.002366 | $22.48万 | $1,908.30万 | 4.25% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003653 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.52% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$725.32 | $726.16 | $714.72 | $249.60万 | — | 1.37% |
相关站点
共 40 个
牛来 - 比特币行情
Renzo - 比特币行情
Artificial Inu - BTC行情
Aptos - BTC行情
Pepe - 币种排行
Hedera - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - BTC行情
比特币 - 币种排行
比特现金 - 比特币
狗币 - 比特币
Caldera - 币种排行
瑞波币 - BTC行情
Caldera - 比特币行情
莱特币 - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 比特币行情
Midnight - 币种排行
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 比特币行情
Sui - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
波场 - BTC行情
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
Aster - 数字货币市值