South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
12.88%
≈ ￥89.1
($1.54)
更新于 2026-10-29 00:05:01
24H 最高$13.53
24H 最低$11.70
今日开盘$11.96
24H 成交量$1,253.04万
流通市值$1,956.56万
24H 涨跌额($1.54)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $52.01万 | $3,080.35万 | -0.29% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.74万 | — | -2.75% |
| 457 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $25.34万 | $1,824.46万 | -0.84% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 0.60% |
| 31 |
LINKChainlink
|
$11.554 | $11.89 | $11.44 | $1,317.97万 | $88.61亿 | 0.86% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.63万 | $2.25亿 | 2.91% |
| 77 |
PAXGPAX Gold
|
$4041.05 | $4,076.62 | $4,035.00 | $490.37万 | $18.03亿 | -0.63% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.59万 | $1.29亿 | -4.89% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02535 | $0.02718 | $0.02295 | $294.39万 | $692.77万 | 9.41% |
| 110 |
SEISei
|
$0.05269 | $0.05377 | $0.0521 | $238.38万 | $3.56亿 | 0.10% |
| 676 |
HPEBHPEB
|
$60.74 | $62.14 | $60.45 | $4.07万 | — | -0.75% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 486 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.17万 | $1,911.23万 | -0.86% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -1.88% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$723.28 | $726.16 | $720.81 | $262.07万 | — | 0.02% |
相关站点
共 40 个
Bittensor - 比特币
Injective - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 币种排行
Solana - 币种排行
Hedera - 加密货币行情
Zama - 数字货币市值
USD.AI - BTC行情
Plume - 比特币行情
Gitcoin - 比特币
Tutorial - 币种排行
Pump.fun - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 币种排行
Blur - BTC行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Plume - 以太坊ETH价格
USD1 - 比特币
Midnight - 比特币行情
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Bittensor - BTC行情
Lorenzo - 比特币行情
Ethena - 以太坊ETH价格
Celo - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
USDC - BTC行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值