24H 最高$4.81
24H 最低$4.28
今日开盘$4.675
24H 成交量$1.26亿
流通市值$61.78亿
24H 涨跌额(-$0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $72.67万 | $3,113.69万 | -2.09% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.64万 | — | -3.01% |
| 471 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $27.22万 | $1,855.15万 | -3.79% |
| 667 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -0.59% |
| 31 |
LINKChainlink
|
$11.625 | $12.00 | $11.29 | $2,076.87万 | $90.66亿 | -1.31% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.25万 | $2.25亿 | -1.87% |
| 68 |
PAXGPAX Gold
|
$4030.24 | $4,082.99 | $4,021.47 | $617.73万 | $18.02亿 | -0.55% |
| 163 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $149.65万 | $1.33亿 | -3.01% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02433 | $0.0285 | $0.02417 | $299.05万 | $763.03万 | -3.49% |
| 89 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $378.66万 | $3.65亿 | -3.17% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.57万 | — | -4.39% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 363 |
CELRCeler Network
|
$0.002446 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | -1.21% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 550 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 1.86% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$718.01 | $729.98 | $714.33 | $323.39万 | — | -1.01% |
相关站点
共 40 个
BFUSD - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币
Haedal - 比特币行情
Starknet - 币种排行
Uniswap - 比特币
NFP - 比特币行情
First Digital - BTC行情
恒星币 - BTC行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
Filecoin - 比特币
USD.AI - 数字货币市值
Shiba Inu - BTC行情
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Katana - BTC行情
First Digital - 加密货币行情
LITEB - 比特币
Katana - 数字货币市值
Sui - 比特币
Uniswap - 比特币行情
Injective - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
USD.AI - 加密货币行情
Uniswap - 比特币
达世币 - 数字货币市值
Blur - 加密货币行情
Gram - 币种排行
Nillion - 比特币
比特现金 - BTC行情
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 币种排行
Hedera - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 币种排行