24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09971
24H 成交量$1,040.37万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.48万 | $3,088.49万 | 3.74% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $28.65万 | — | -0.76% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.25万 | $1,839.18万 | 2.50% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 2.10% |
| 34 |
LINKChainlink
|
$11.822 | $11.89 | $11.23 | $1,242.12万 | $87.68亿 | 4.16% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.63万 | $2.17亿 | 3.31% |
| 53 |
PAXGPAX Gold
|
$4061.97 | $4,076.62 | $4,003.51 | $836.86万 | $18.13亿 | 1.35% |
| 202 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01189 | $92.68万 | $1.35亿 | -2.37% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 112 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.09% |
| 659 |
HPEBHPEB
|
$61.67 | $61.83 | $58.82 | $5.78万 | — | 4.85% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 469 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 3.79% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.14万 | $3,464.88万 | -0.46% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 119 |
QQQBQQQB
|
$724.78 | $726.16 | $711.59 | $223.00万 | — | 1.82% |
相关站点
共 40 个
Avalanche - 币种排行
Internet - 比特币行情
Gram - 加密货币行情
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 币种排行
USD.AI - BTC行情
Polkadot - 比特币
Filecoin - BTC行情
恒星币 - 数字货币市值
Solana - 比特币行情
Initia - 比特币
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Brevis - 币种排行
牛来 - 比特币
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Animecoin - 币种排行
First Digital - BTC行情
Chainlink - 加密货币行情
Artificial - 加密货币行情
Tutorial - 币种排行
Huma Finance - 币种排行
Haedal - 数字货币市值
Artificial - 比特币
Midnight - 加密货币行情
Artificial - 数字货币市值
Brevis - 加密货币行情
Solana - 比特币
Ethena - 比特币
NFP - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 比特币
Official Trump - 比特币行情
USD.AI - 比特币
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情