24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07245
24H 成交量$182.48万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.68% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 450 |
DOGSDogs
|
$0.00003529 | $0.00003674 | $0.000035 | $26.06万 | $1,824.46万 | -0.73% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 32 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,379.27万 | $88.61亿 | 0.96% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 76 |
PAXGPAX Gold
|
$4048.36 | $4,076.62 | $4,035.00 | $473.27万 | $18.03亿 | -0.37% |
| 176 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $117.54万 | $1.29亿 | -4.03% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02554 | $0.02718 | $0.02308 | $298.18万 | $692.77万 | 9.80% |
| 109 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $234.27万 | $3.56亿 | -0.53% |
| 675 |
HPEBHPEB
|
$60.36 | $62.14 | $60.18 | $4.35万 | — | -0.74% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 496 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $20.11万 | $1,911.23万 | 0.12% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003607 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.53% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
QQQBQQQB
|
$724.14 | $726.16 | $720.81 | $300.35万 | — | 0.40% |
相关站点
共 40 个
Haedal - 比特币
Tether Gold - 币种排行
Uniswap - 币种排行
Uniswap - 币种排行
Blur - 加密货币行情
Aster - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Renzo - 加密货币行情
Blur - 加密货币行情
Uniswap - 比特币
Solana - 比特币
Uniswap - BTC行情
比特现金 - 加密货币行情
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 加密货币行情
Pepe - 币种排行
MyShell - 以太坊ETH价格
币安币 - BTC行情
NFP - 数字货币市值
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Katana - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 比特币行情
Blur - 加密货币行情
Lorenzo - 比特币
EUR - 币种排行
Pudgy Penguins - 加密货币行情