Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.96
19.14%
≈ ￥692.736
($16.86)
更新于 2026-10-28 15:15:02
24H 最高$105.07
24H 最低$88.03
今日开盘$88.1
24H 成交量$6,195.19万
流通市值$8,605.12万
24H 涨跌额($16.86)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.78万 | $3,088.49万 | 3.33% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.42万 | — | 0.76% |
| 437 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 2.58% |
| 654 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.51% |
| 34 |
LINKChainlink
|
$11.728 | $11.83 | $11.23 | $1,215.02万 | $87.68亿 | 3.53% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.68万 | $2.17亿 | 2.73% |
| 57 |
PAXGPAX Gold
|
$4041.15 | $4,076.62 | $4,003.51 | $771.59万 | $18.13亿 | 0.63% |
| 212 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $87.86万 | $1.35亿 | -1.89% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 111 |
SEISei
|
$0.05294 | $0.05376 | $0.05132 | $243.72万 | $3.54亿 | 2.50% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002428 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 1.93% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.88万 | $3,464.88万 | -0.79% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 123 |
QQQBQQQB
|
$726.08 | $726.09 | $709.76 | $198.45万 | — | 2.28% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ethena - BTC行情
Quant - 币种排行
Solana - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - BTC行情
Arbitrum - 比特币
Plasma - BTC行情
比特币
Tutorial - 加密货币行情
Avalanche - BTC行情
Polkadot - 比特币行情
Huma Finance - 加密货币行情
PancakeSwap - BTC行情
Gitcoin - 币种排行
USDC - 加密货币行情
Osmosis - 比特币行情
Lorenzo - 加密货币行情
币安币 - 数字货币市值
Initia - BTC行情
PAX Gold - 数字货币市值
Internet - 比特币
波场 - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 比特币
Starknet - 以太坊ETH价格
Tokamak - BTC行情
比特币
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 币种排行
比特现金 - 加密货币行情
Internet - 加密货币行情
比特现金 - 币种排行
Ether.fi - 加密货币行情
Celo - 比特币行情
LayerZero - 比特币
Aerodrome - 比特币行情
Aster - 比特币行情