SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.27
-0.13%
≈ ￥952.182
(-$0.19)
更新于 2026-10-30 01:45:03
24H 最高$145.88
24H 最低$141.27
今日开盘$144.46
24H 成交量$3,283.61万
流通市值$1.80亿
24H 涨跌额(-$0.19)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $82.68万 | $3,166.67万 | 2.63% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 317 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $53.51万 | — | 11.29% |
| 512 |
DOGSDogs
|
$0.00003539 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 0.40% |
| 654 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.69万 | $4,534.14万 | 0.89% |
| 28 |
LINKChainlink
|
$11.745 | $12.02 | $11.29 | $2,325.80万 | $91.70亿 | 1.71% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 276 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $68.85万 | $2.27亿 | 0.57% |
| 60 |
PAXGPAX Gold
|
$4020.02 | $4,082.99 | $4,018.26 | $800.14万 | $17.96亿 | -0.57% |
| 172 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $137.35万 | $1.31亿 | -0.77% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02388 | $220.11万 | $675.82万 | -5.56% |
| 92 |
SEISei
|
$0.05224 | $0.05453 | $0.051 | $413.51万 | $3.60亿 | -0.04% |
| 668 |
HPEBHPEB
|
$59.32 | $60.93 | $58.26 | $7.01万 | — | -1.43% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 355 |
CELRCeler Network
|
$0.002547 | $0.002577 | $0.002356 | $46.67万 | $2,013.30万 | 5.29% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 498 |
IOTXIoTeX
|
$0.003811 | $0.00388 | $0.00358 | $25.34万 | $3,568.18万 | 5.31% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$714.85 | $729.98 | $712.54 | $315.22万 | — | -1.08% |
相关站点
共 40 个
Sui - 加密货币行情
莱特币 - 比特币
Pyth Network - 加密货币行情
瑞波币 - 比特币
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币
BFUSD - BTC行情
Official Trump - 加密货币行情
Haedal - 币种排行
LITEB - 币种排行
牛来 - 数字货币市值
Katana - 比特币行情
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - BTC行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
BFUSD - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币
United Stables - 比特币
Ondo - 数字货币市值
Ether.fi - 数字货币市值
Raydium - 加密货币行情
波场 - 以太坊ETH价格
JasmyCoin - 比特币行情
Bittensor - 加密货币行情
恒星币 - 币种排行
Hedera - 比特币
Starknet - 加密货币行情
NEAR Protocol - 比特币行情