24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9087
24H 成交量$2,577.08万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01002 | $54.68万 | $3,088.49万 | 3.95% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.72万 | — | -0.25% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 2.90% |
| 658 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.11万 | $4,466.08万 | 1.50% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,244.90万 | $87.68亿 | 4.34% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.19万 | $2.17亿 | 3.33% |
| 54 |
PAXGPAX Gold
|
$4055.96 | $4,076.62 | $4,005.01 | $825.03万 | $18.13亿 | 1.17% |
| 201 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $94.64万 | $1.35亿 | -1.96% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.62万 | $3.54亿 | 3.30% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.57% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002466 | $0.002484 | $0.002347 | $23.48万 | $1,908.30万 | 3.88% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 521 |
IOTXIoTeX
|
$0.003674 | $0.003731 | $0.003635 | $18.29万 | $3,464.88万 | -1.53% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 118 |
QQQBQQQB
|
$724.63 | $726.16 | $712.07 | $224.46万 | — | 1.64% |
相关站点
共 40 个
Ondo - 数字货币市值
First Digital - 数字货币市值
比特现金 - 币种排行
Huma Finance - BTC行情
Bubblemaps - 比特币行情
Zama - 币种排行
Plume - 加密货币行情
Injective - 加密货币行情
Caldera - 比特币行情
Official Trump - BTC行情
Worldcoin - 比特币
Blur - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
Filecoin - BTC行情
MarsCoin - 比特币行情
Ondo - BTC行情
Plume - 加密货币行情
恒星币 - BTC行情
Injective - 币种排行
Hedera - 比特币
Bittensor - BTC行情
Blur - 比特币行情
狗币 - BTC行情
Gitcoin - 加密货币行情
Brevis - 数字货币市值
Ethena - 加密货币行情
Renzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 加密货币行情
Caldera - 币种排行
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - BTC行情
Ondo - BTC行情
Bittensor - 加密货币行情
USD.AI - 比特币