24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3315
24H 成交量$1.98亿
流通市值$314.71亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $247.34万 | $3,166.67万 | -8.95% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -2.87% |
| 396 |
DOGSDogs
|
$0.00003211 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -7.04% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.88万 | $4,534.14万 | -1.51% |
| 19 |
LINKChainlink
|
$10.986 | $12.02 | $10.27 | $6,907.22万 | $91.70亿 | -4.70% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $203.84万 | $2.27亿 | -7.89% |
| 44 |
PAXGPAX Gold
|
$3996.12 | $4,042.82 | $3,975.51 | $2,246.03万 | $17.96亿 | -0.89% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $267.87万 | $1.31亿 | -12.51% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 313 |
SHELLMyShell
|
$0.02463 | $0.02523 | $0.02211 | $85.28万 | $675.82万 | -0.32% |
| 91 |
SEISei
|
$0.04831 | $0.05398 | $0.04511 | $660.99万 | $3.60亿 | -6.41% |
| 679 |
HPEBHPEB
|
$55.25 | $60.81 | $54.86 | $6.92万 | — | -6.21% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.002453 | $0.002577 | $0.002203 | $70.00万 | $2,013.30万 | 3.15% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
IOTXIoTeX
|
$0.003707 | $0.003886 | $0.003305 | $69.47万 | $3,568.18万 | -0.96% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$700.7 | $720.12 | $699.00 | $560.55万 | — | -2.58% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Lido DAO - 数字货币市值
Zama - 比特币
Chainlink - 加密货币行情
PAX Gold - 比特币
Aptos - 币种排行
Uniswap - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Particle - 比特币
StraitsX XUSD - 比特币
达世币 - 币种排行
BFUSD - 比特币
USDC - BTC行情
USD1 - BTC行情
POL - 币种排行
Worldcoin - BTC行情
Artificial - 比特币
Filecoin - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币
艾达币 - 比特币行情
应用链 - BTC行情
瑞波币 - BTC行情
Celestia - 比特币行情
Curve DAO - 币种排行
应用链 - 币种排行
达世币 - 数字货币市值
Quant - BTC行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Raydium - 加密货币行情
Gitcoin - 比特币
THORChain - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pump.fun - 加密货币行情
POL - 比特币