24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4367
24H 成交量$2,136.44万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.14万 | $3,088.49万 | 3.32% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.37万 | — | 0.76% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.01万 | $1,839.18万 | 2.90% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 2.12% |
| 34 |
LINKChainlink
|
$11.744 | $11.83 | $11.23 | $1,205.98万 | $87.68亿 | 3.38% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.96万 | $2.17亿 | 2.73% |
| 58 |
PAXGPAX Gold
|
$4035.01 | $4,076.62 | $4,003.51 | $771.67万 | $18.13亿 | 0.54% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.26万 | $1.35亿 | -2.14% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 196 |
SHELLMyShell
|
$0.02522 | $0.02561 | $0.02155 | $92.58万 | $604.68万 | 13.66% |
| 113 |
SEISei
|
$0.05317 | $0.05376 | $0.05132 | $241.88万 | $3.54亿 | 2.82% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 127 |
QQQBQQQB
|
$725.53 | $725.53 | $709.76 | $192.01万 | — | 2.08% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Lorenzo - BTC行情
LayerZero - 币种排行
Haedal - 以太坊ETH价格
Starknet - 比特币行情
Brevis - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
USD1 - BTC行情
First Digital - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 比特币
Gram - 币种排行
Gram - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 比特币行情
Aave - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币行情
Plume - 币种排行
Aster - 比特币行情
First Digital - 加密货币行情
Brevis - 比特币
Bittensor - 比特币行情
Worldcoin - 币种排行
Animecoin - 比特币行情
PancakeSwap - BTC行情
瑞波币 - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - BTC行情