24H 最高$4,078.08
24H 最低$4,020.15
今日开盘$4039.33
24H 成交量$2,400.62万
流通市值$32.63亿
24H 涨跌额(-$13.29)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 664 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.96% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
| 155 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $158.83万 | $1.33亿 | -4.26% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.0246 | $0.0285 | $0.02446 | $348.64万 | $763.03万 | -1.88% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.61万 | — | -4.52% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $17.39万 | $3,481.51万 | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
相关站点
共 40 个
Official Trump - 比特币
币安币 - 比特币行情
Gitcoin - BTC行情
Official Trump - BTC行情
BFUSD - 比特币行情
币安币 - 币种排行
Solana - 比特币行情
RWUSD - BTC行情
Tutorial - BTC行情
Caldera - 加密货币行情
Sui - 比特币行情
Bittensor - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Plasma - 比特币
Ether.fi - 数字货币市值
瑞波币 - BTC行情
比特现金 - 比特币
Celestia - 比特币行情
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 比特币
Haedal - 比特币
Celestia - 比特币行情
Sei - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
MegaETH - 数字货币市值
狗币 - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
Pepe - BTC行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Renzo - 币种排行
United Stables - 币种排行
USDC - BTC行情
LITEB - 比特币行情