24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1734
24H 成交量$14.68万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.93万 | $3,080.35万 | -0.67% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.394 | $0.406 | $0.371 | $64.83万 | — | -1.50% |
| 452 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.59万 | $1,824.46万 | -0.85% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 32 |
LINKChainlink
|
$11.521 | $11.89 | $11.44 | $1,334.54万 | $88.61亿 | 0.29% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 232 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.53% |
| 79 |
PAXGPAX Gold
|
$4046.55 | $4,076.62 | $4,035.00 | $463.69万 | $18.03亿 | -0.42% |
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02574 | $0.02718 | $0.02295 | $296.25万 | $692.77万 | 11.28% |
| 113 |
SEISei
|
$0.05244 | $0.05377 | $0.0521 | $228.05万 | $3.56亿 | -0.25% |
| 675 |
HPEBHPEB
|
$60.45 | $62.14 | $60.30 | $4.21万 | — | -0.67% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 488 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.81万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -0.44% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$723.69 | $726.16 | $720.81 | $291.99万 | — | 0.24% |
相关站点
共 40 个
Filecoin - 比特币行情
USD1 - 比特币行情
Solv Protocol - BTC行情
First Digital - 加密货币行情
Midnight - 以太坊ETH价格
Solana - 比特币行情
Starknet - BTC行情
United Stables - BTC行情
Midnight - 比特币
Celo - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 币种排行
Starknet - 比特币
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 比特币
Artificial Inu - BTC行情
牛来 - 比特币
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - BTC行情
Avalanche - 数字货币市值
Optimism - BTC行情
Gitcoin - 比特币行情
Midnight - 币种排行
Vana - 数字货币市值
Artificial Inu - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 比特币行情
Injective - 比特币行情
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 币种排行