24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01867
24H 成交量$23.16万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.74万 | $3,113.69万 | -3.70% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.17万 | — | -3.28% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -4.94% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 29 |
LINKChainlink
|
$11.491 | $12.00 | $11.29 | $2,036.06万 | $90.66亿 | -3.21% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.12万 | $2.25亿 | -2.44% |
| 69 |
PAXGPAX Gold
|
$4031.27 | $4,082.99 | $4,021.47 | $633.25万 | $18.02亿 | -0.67% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $153.22万 | $1.33亿 | -2.66% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02479 | $0.0285 | $0.02432 | $319.21万 | $763.03万 | -5.31% |
| 89 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $373.29万 | $3.65亿 | -3.87% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 422 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002356 | $32.19万 | $1,969.74万 | -3.29% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 543 |
IOTXIoTeX
|
$0.003709 | $0.003765 | $0.003576 | $19.12万 | $3,481.51万 | 1.01% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$718.97 | $729.98 | $714.33 | $345.80万 | — | -0.81% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
Plasma - 币种排行
JasmyCoin - 比特币
Nillion - 币种排行
Sui - 数字货币市值
Sui - 比特币
Polkadot - 加密货币行情
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 比特币行情
Initia - 加密货币行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - BTC行情
JasmyCoin - 以太坊ETH价格
Quant - BTC行情
Plasma - 比特币行情
狗币 - 比特币行情
比特币
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 币种排行
大零币 - 数字货币市值
BFUSD - 比特币
大零币 - BTC行情
Pepe - 比特币行情
Tutorial - 比特币
USDC - 数字货币市值
USDC - 比特币行情
USDC - 以太坊ETH价格
Plasma - 币种排行
QQQB - 加密货币行情
LITEB - 数字货币市值
Pump.fun - BTC行情
Starknet - 币种排行
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格