24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $73.41万 | $3,113.69万 | -3.51% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.12万 | — | -3.03% |
| 470 |
DOGSDogs
|
$0.00003454 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -4.74% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.36% |
| 29 |
LINKChainlink
|
$11.532 | $12.00 | $11.29 | $2,058.72万 | $90.66亿 | -2.48% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 259 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $72.50万 | $2.25亿 | -2.07% |
| 69 |
PAXGPAX Gold
|
$4031.69 | $4,082.99 | $4,021.47 | $635.14万 | $18.02亿 | -0.64% |
| 161 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.10万 | $1.33亿 | -2.25% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 99 |
SHELLMyShell
|
$0.02459 | $0.0285 | $0.02432 | $329.76万 | $763.03万 | -7.45% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $371.10万 | $3.65亿 | -3.39% |
| 661 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.30% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 425 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $31.86万 | $1,969.74万 | -3.25% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.003743 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 1.82% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$719.21 | $729.98 | $714.33 | $346.26万 | — | -0.75% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - BTC行情
LITEB - 以太坊ETH价格
MyShell - BTC行情
Plasma - BTC行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Zama - 比特币
Worldcoin - 币种排行
NFP - BTC行情
PAX Gold - 加密货币行情
Nillion - 比特币行情
Gitcoin - BTC行情
LITEB - 加密货币行情
Aave - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plasma - 比特币
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 比特币行情
LITEB - 比特币
USDC - 加密货币行情
NFP - 币种排行
Ethena - 以太坊ETH价格
Zama - BTC行情
Aave - 币种排行
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 币种排行
LITEB - 比特币行情