24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $60.99万 | — | -3.75% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.38% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 284 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.21万 | $2.25亿 | -1.13% |
| 68 |
PAXGPAX Gold
|
$4032.24 | $4,082.99 | $4,021.47 | $630.15万 | $18.02亿 | -0.50% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.45万 | $1.33亿 | -2.58% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02432 | $310.45万 | $763.03万 | -6.04% |
| 90 |
SEISei
|
$0.05195 | $0.05453 | $0.051 | $379.56万 | $3.65亿 | -3.08% |
| 663 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.64万 | — | -4.61% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002356 | $41.42万 | $1,969.74万 | -0.12% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 554 |
IOTXIoTeX
|
$0.003727 | $0.003765 | $0.003576 | $18.54万 | $3,481.51万 | 1.55% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$719.38 | $729.98 | $714.33 | $336.13万 | — | -0.83% |
相关站点
共 40 个
Aave - BTC行情
Solana - 币种排行
Hedera - 比特币行情
NFP - 比特币行情
NEAR Protocol - 比特币
United Stables - 比特币
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币
QQQB - 加密货币行情
Ether.fi - 比特币行情
Katana - 数字货币市值
Solana - 加密货币行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Zama - 数字货币市值
Hedera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Plume - 数字货币市值
大零币 - 币种排行
Plume - 以太坊ETH价格
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 比特币
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Zama - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行