24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.10万 | $3,088.49万 | 0.78% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.25万 | — | -1.26% |
| 463 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | 0.34% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.331 | $5.09万 | $4,466.08万 | 1.81% |
| 33 |
LINKChainlink
|
$11.54 | $11.89 | $11.37 | $1,304.70万 | $87.68亿 | 1.50% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.09 | $77.92万 | $2.17亿 | 3.53% |
| 70 |
PAXGPAX Gold
|
$4047.12 | $4,076.62 | $4,035.00 | $555.18万 | $18.13亿 | -0.31% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $110.01万 | $1.35亿 | -4.49% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02212 | $288.19万 | $604.68万 | 17.27% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $247.91万 | $3.54亿 | 1.09% |
| 678 |
HPEBHPEB
|
$60.83 | $62.14 | $60.45 | $4.23万 | — | -0.07% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002426 | $0.002484 | $0.002399 | $22.48万 | $1,908.30万 | -0.74% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.57万 | $3,464.88万 | -1.74% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$722.64 | $726.16 | $719.74 | $270.68万 | — | 0.40% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 比特币
Tether Gold - BTC行情
Injective - 比特币行情
狗币 - BTC行情
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - BTC行情
大零币 - BTC行情
艾达币 - 数字货币市值
Ondo - 比特币行情
Katana - 币种排行
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
Hyperliquid - BTC行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 数字货币市值
Haedal - BTC行情
Raydium - BTC行情
Pump.fun - 币种排行
Caldera - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
Celo - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格