24H 最高$10.66
24H 最低$9.87
今日开盘$10.41
24H 成交量$26.28万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.71万 | $3,113.69万 | -5.93% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 447 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.04% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.33万 | $4,561.99万 | -1.19% |
| 28 |
LINKChainlink
|
$11.42 | $12.00 | $11.29 | $1,946.66万 | $90.66亿 | -2.79% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $79.40万 | $2.25亿 | -2.84% |
| 69 |
PAXGPAX Gold
|
$4038.78 | $4,082.99 | $4,029.76 | $634.45万 | $18.02亿 | -0.20% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.51万 | $1.33亿 | -4.52% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $399.89万 | $763.03万 | 11.27% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
| 657 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.85万 | $1,969.74万 | -2.17% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.12万 | $3,481.51万 | -0.06% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$716.86 | $729.98 | $714.33 | $349.20万 | — | -1.07% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
恒星币 - BTC行情
比特币 - 数字货币市值
Blur - 以太坊ETH价格
MyShell - BTC行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 比特币行情
以太坊 - 比特币行情
Filecoin - 比特币行情
Arbitrum - 比特币
Tether Gold - BTC行情
USDC - 币种排行
Haedal - 数字货币市值
Polkadot - 数字货币市值
Uniswap - BTC行情
以太坊 - 比特币
Sei - 比特币行情
Blur - 币种排行
Gram - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - 比特币行情
Filecoin - 比特币
Internet - 比特币
MarsCoin - 币种排行
First Digital - 数字货币市值
莱特币 - 数字货币市值
LITEB - 币种排行
Blur - 币种排行
Injective - 比特币行情
Gram - 比特币行情
USD.AI - 币种排行
USDC - 比特币
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 数字货币市值