24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$21.29万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.42万 | $3,080.35万 | 0.10% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 450 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $26.31万 | $1,824.46万 | -0.14% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 31 |
LINKChainlink
|
$11.725 | $11.89 | $11.44 | $1,503.81万 | $88.61亿 | 2.16% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 72 |
PAXGPAX Gold
|
$4054.39 | $4,076.62 | $4,029.76 | $525.00万 | $18.03亿 | -0.28% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 666 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.37万 | — | -0.28% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 484 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $21.40万 | $1,911.23万 | 0.16% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003683 | $0.003699 | $0.003576 | $12.52万 | $3,407.35万 | 1.29% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.66 | $726.31 | $721.21 | $307.11万 | — | 0.17% |
相关站点
共 40 个
币安币 - 币种排行
Haedal - 加密货币行情
大零币 - 比特币
Katana - BTC行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
达世币 - BTC行情
Ripple USD - 币种排行
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 比特币行情
莱特币 - 币种排行
Lorenzo - 币种排行
Solana - 比特币
Tokamak - 比特币
Solana - BTC行情
Injective - 以太坊ETH价格
Injective - 比特币
MegaETH - 比特币
恒星币 - 以太坊ETH价格
MyShell - 币种排行
Quant - 加密货币行情
Plume - 比特币行情
USD.AI - 比特币
Hedera - 比特币
USDC - BTC行情
Bittensor - 数字货币市值
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Artificial Inu - 比特币