24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$283.35万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $60.60万 | $3,080.35万 | 0.10% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $53.00万 | — | -2.54% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | 0.25% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 29 |
LINKChainlink
|
$11.805 | $12.00 | $11.44 | $1,686.16万 | $88.61亿 | 3.05% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.17 | $75.86万 | $2.25亿 | 2.90% |
| 65 |
PAXGPAX Gold
|
$4069 | $4,082.99 | $4,029.76 | $618.12万 | $18.03亿 | 0.08% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02636 | $0.02718 | $0.02334 | $325.16万 | $692.77万 | 12.70% |
| 103 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $265.15万 | $3.56亿 | 2.46% |
| 649 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $7.67万 | — | -3.15% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.21万 | $1,911.23万 | 2.47% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.26万 | $3,407.35万 | 0.93% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$719.74 | $729.98 | $718.72 | $341.90万 | — | -0.26% |
相关站点
共 40 个
Plasma - BTC行情
Blur - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 比特币行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Solana - BTC行情
Aptos - 数字货币市值
USD.AI - 币种排行
Optimism - 加密货币行情
Huma Finance - BTC行情
Zama - 比特币行情
莱特币 - 比特币
LayerZero - 比特币行情
Shiba Inu - BTC行情
Hyperliquid - 比特币
Renzo - 比特币行情
Tokamak - 数字货币市值
First Digital - 币种排行
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Celo - BTC行情
Injective - 比特币行情
以太坊 - 币种排行
Gram - BTC行情
Algorand - 比特币
Huma Finance - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
莱特币 - 数字货币市值
Midnight - 数字货币市值
Plasma - 数字货币市值
Injective - 数字货币市值
以太坊 - 加密货币行情