24H 最高$0.0494
24H 最低$0.0482
今日开盘$0.0493
24H 成交量$20.79万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.69万 | $3,088.49万 | 0.88% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.72万 | — | -1.00% |
| 472 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.00003498 | $23.83万 | $1,839.18万 | 0.74% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 2.12% |
| 33 |
LINKChainlink
|
$11.569 | $11.89 | $11.28 | $1,272.13万 | $87.68亿 | 2.19% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.54% |
| 54 |
PAXGPAX Gold
|
$4056.14 | $4,076.62 | $4,030.67 | $815.82万 | $18.13亿 | 0.63% |
| 193 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01171 | $102.84万 | $1.35亿 | -3.53% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
SHELLMyShell
|
$0.02624 | $0.02694 | $0.02178 | $241.26万 | $604.68万 | 19.82% |
| 107 |
SEISei
|
$0.05246 | $0.05377 | $0.05164 | $255.24万 | $3.54亿 | 1.08% |
| 673 |
HPEBHPEB
|
$61.6 | $62.14 | $59.63 | $4.60万 | — | 3.30% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.52% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.00361 | $0.003704 | $0.003582 | $14.42万 | $3,464.88万 | -1.55% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$724.16 | $726.16 | $714.72 | $254.70万 | — | 1.12% |
相关站点
共 40 个
比特币 - 数字货币市值
Quant - 比特币
Tutorial - BTC行情
United Stables - 比特币
Brevis - 加密货币行情
Worldcoin - 比特币行情
Brevis - BTC行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
Brevis - 比特币行情
Ethena - 比特币行情
Sui - 加密货币行情
大零币 - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 币种排行
Bittensor - 比特币
Tutorial - 币种排行
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币
Raydium - 比特币行情
Ethena - 币种排行
波场 - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币
Raydium - 加密货币行情
Aave - 比特币行情
Lorenzo - 比特币
Filecoin - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
MegaETH - 比特币行情
Tutorial - 比特币
Starknet - 数字货币市值