24H 最高$0.1082
24H 最低$0.1029
今日开盘$0.1058
24H 成交量$8.90万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.15万 | — | -4.52% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -2.07% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 246 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $76.61万 | $2.25亿 | -1.89% |
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 92 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $356.85万 | $3.65亿 | -2.50% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Haedal - 币种排行
Plasma - BTC行情
Official Trump - 币种排行
Plasma - 币种排行
Optimism - BTC行情
Haedal - 币种排行
LayerZero - 比特币行情
Artificial - 比特币
Ripple USD - 比特币行情
Artificial Inu - 比特币
USD.AI - 币种排行
USD1 - BTC行情
Sei - 加密货币行情
NFP - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Optimism - 比特币行情
Avalanche - 加密货币行情
LayerZero - 币种排行
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
Plume - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
LITEB - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 加密货币行情