24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000789
24H 成交量$9.99万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $73.97万 | $3,113.69万 | -0.48% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 499 |
DOGSDogs
|
$0.00003489 | $0.00003635 | $0.0000341 | $24.28万 | $1,855.15万 | -1.27% |
| 661 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.60% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $1,951.21万 | $90.66亿 | -0.26% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 66 |
PAXGPAX Gold
|
$4030.15 | $4,082.99 | $4,021.47 | $638.87万 | $18.02亿 | -0.57% |
| 168 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $142.33万 | $1.33亿 | -1.02% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 111 |
SHELLMyShell
|
$0.02425 | $0.0285 | $0.02416 | $268.45万 | $763.03万 | -8.04% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
| 662 |
HPEBHPEB
|
$60.32 | $61.07 | $58.26 | $7.58万 | — | -0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.002473 | $0.002547 | $0.002356 | $42.25万 | $1,969.74万 | 1.73% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003759 | $0.003788 | $0.003576 | $19.22万 | $3,481.51万 | 4.24% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$715.9 | $729.98 | $712.54 | $317.76万 | — | -1.05% |
相关站点
共 40 个
恒星币 - 币种排行
USD.AI - 加密货币行情
艾达币 - BTC行情
Pyth Network - 数字货币市值
达世币 - 比特币行情
Aave - 数字货币市值
Official Trump - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 币种排行
Haedal - 比特币
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币
Official Trump - BTC行情
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 币种排行
Nillion - 数字货币市值
Pyth Network - 比特币行情
Avalanche - BTC行情
Official Trump - 比特币
Solana - 数字货币市值
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Plume - 比特币
Blur - 数字货币市值
USD.AI - 数字货币市值