24H 最高$0.305
24H 最低$0.289
今日开盘$0.3
24H 成交量$29.28万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $74.21万 | $3,113.69万 | -5.29% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.52% |
| 464 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $27.69万 | $1,855.15万 | -5.06% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.76万 | $4,561.99万 | -3.25% |
| 27 |
LINKChainlink
|
$11.369 | $12.00 | $11.29 | $2,040.97万 | $90.66亿 | -3.29% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.29万 | $2.25亿 | -2.47% |
| 68 |
PAXGPAX Gold
|
$4029.24 | $4,082.99 | $4,027.31 | $652.34万 | $18.02亿 | -0.36% |
| 155 |
ZKZKsync
|
$0.01135 | $0.01226 | $0.01135 | $158.47万 | $1.33亿 | -5.18% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02551 | $0.0285 | $0.02475 | $351.73万 | $763.03万 | -0.62% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $365.65万 | $3.65亿 | -3.61% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 430 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002365 | $31.35万 | $1,969.74万 | -3.18% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 562 |
IOTXIoTeX
|
$0.003673 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.19% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$716.93 | $729.98 | $714.33 | $361.70万 | — | -1.10% |
相关站点
共 40 个
Initia - 加密货币行情
Filecoin - 比特币行情
Uniswap - 加密货币行情
EUR - 比特币
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 加密货币行情
大零币 - 比特币行情
Initia - 比特币行情
Sui - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 比特币
Solana - 比特币行情
Renzo - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 币种排行
Starknet - 比特币
USDC - 以太坊ETH价格
Plume - 以太坊ETH价格
MyShell - 数字货币市值
狗币 - BTC行情
NFP - 比特币
Gram - 币种排行
Arbitrum - 币种排行
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - BTC行情
狗币 - 加密货币行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
USDC - 数字货币市值
Internet - 加密货币行情
Raydium - 以太坊ETH价格
Artificial - BTC行情
LITEB - 币种排行
币安币 - BTC行情
Katana - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 币种排行
PAX Gold - BTC行情