Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.23

-3.10% ≈ ￥1182.92 (-$5.73)

更新于 2026-10-29 12:35:01

24H 最高$186.10

24H 最低$177.99

今日开盘$184.96

24H 成交量$29.84万

流通市值$270.29万

24H 涨跌额(-$5.73)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
259	COTICOTI	$0.01	$0.0107	$0.00991	$72.71万	$3,113.69万	-5.93%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$58.28万	—	-3.79%
447	DOGSDogs	$0.0000347	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.04%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.33万	$4,561.99万	-1.19%
28	LINKChainlink	$11.42	$12.00	$11.29	$1,946.66万	$90.66亿	-2.79%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
235	ENSEthereum Name Service	$5.14	$5.41	$5.10	$79.40万	$2.25亿	-2.84%
69	PAXGPAX Gold	$4038.78	$4,082.99	$4,029.76	$634.45万	$18.02亿	-0.20%
151	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.51万	$1.33亿	-4.52%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$399.89万	$763.03万	11.27%
98	SEISei	$0.05162	$0.05453	$0.051	$338.04万	$3.65亿	-3.33%
657	HPEBHPEB	$58.95	$62.14	$58.26	$7.73万	—	-4.36%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.85万	$1,969.74万	-2.17%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.12万	$3,481.51万	-0.06%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
95	QQQBQQQB	$716.86	$729.98	$714.33	$349.20万	—	-1.07%